Audius
AUDIO · 美元计价
$0.01076
≈ ￥0.071016
-2.00% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.01122
24H 最低
$0.01032
今日开盘
$0.01098
24H 成交量
$44.93万
流通市值
$1,594.59万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7265 | $0.7601 | $0.6755 | $5,188.48万 | $30.33亿 | -4.18% |
| 539 |
BANDBand Protocol
|
$0.1465 | $0.1551 | $0.1411 | $12.73万 | $2,820.14万 | -5.18% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01707 | $0.01555 | $13.91万 | $1,569.40万 | -1.76% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.698 | $0.635 | $30.80万 | $226.93万 | -2.16% |
| 60 |
APTAptos
|
$0.4542 | $0.5026 | $0.4283 | $851.08万 | $4.25亿 | -9.38% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 132 |
SOXSBSOXSB
|
$54 | $55.95 | $52.66 | $197.76万 | — | 1.54% |
| 61 |
XPLPlasma
|
$0.04423 | $0.04849 | $0.04034 | $848.94万 | $8,201.79万 | -8.18% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2225 | $0.2033 | $24.85万 | $2.17亿 | 1.71% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 445 |
LAYERSolayer
|
$0.0439 | $0.0466 | $0.0418 | $26.66万 | $956.75万 | -5.59% |
| 189 |
USUALUsual
|
$0.01015 | $0.01106 | $0.01004 | $97.70万 | $553.48万 | -7.98% |
| 384 |
MUUBMUUB
|
$16.22 | $16.60 | $15.50 | $33.94万 | — | -1.82% |
| 244 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.75万 | $2,236.69万 | -5.67% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 610 |
LLYBLLYB
|
$1429.44 | $1,440.35 | $1,426.60 | $2.02万 | — | -0.76% |
| 77 |
OPOptimism
|
$0.0815 | $0.087 | $0.0757 | $460.61万 | $1.94亿 | -6.21% |