Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 08:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8754	$0.9088	$0.8639	$2,168.86万	$36.31亿	-2.48%
631	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$10.17万	$3,462.75万	-2.24%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.77万	$1,821.94万	-1.95%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
391	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.14万	$294.35万	-1.00%
97	APTAptos	$0.6242	$0.6397	$0.6137	$269.67万	$5.48亿	-0.34%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
112	SOXSBSOXSB	$56.74	$58.56	$48.27	$217.52万	—	13.10%
36	XPLPlasma	$0.06685	$0.07199	$0.06606	$1,201.63万	$1.23亿	-5.34%
646	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.31万	$2.16亿	-4.28%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
622	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.73万	$1,207.53万	-2.89%
169	USUALUsual	$0.01003	$0.01044	$0.00962	$98.00万	$508.07万	-3.19%
195	MUUBMUUB	$21.67	$25.70	$21.13	$83.66万	—	-14.58%
281	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.63万	$2,729.42万	-4.07%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
686	LLYBLLYB	$1411.57	$1,427.27	$1,393.04	$2.96万	—	-1.04%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%