Yield Guild Games

YGG · 美元计价

$0.02354

≈ ￥0.155364

-0.09% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02356

24H 成交量

$26.73万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8653	$0.8992	$0.8615	$2,038.51万	$36.31亿	-3.73%
656	BANDBand Protocol	$0.1868	$0.1902	$0.1847	$6.79万	$3,462.75万	-1.79%
648	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.18%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.45万	$294.35万	-3.02%
101	APTAptos	$0.614	$0.6372	$0.6128	$261.38万	$5.48亿	-3.23%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$57.24	$58.56	$48.49	$214.97万	—	17.68%
35	XPLPlasma	$0.06329	$0.07128	$0.0622	$1,257.04万	$1.23亿	-11.11%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
631	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.77万	$1,207.53万	-3.90%
170	USUALUsual	$0.00995	$0.01036	$0.00962	$99.61万	$508.07万	-3.21%
209	MUUBMUUB	$21.59	$25.60	$21.13	$75.54万	—	-15.66%
490	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%
106	OPOptimism	$0.1076	$0.1159	$0.1075	$232.03万	$2.53亿	-5.61%