Verge

XVG · 美元计价

$0.00221

≈ ￥0.014586

-3.07% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.00228

24H 成交量

$13.41万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
591	AEVOAevo	$0.02007	$0.02062	$0.02007	$6.09万	$1,883.98万	-2.24%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.94万	—	1.09%
486	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
116	OPOptimism	$0.1134	$0.1164	$0.1118	$141.83万	$2.62亿	-0.35%