Xai Games

XAI · 美元计价

$0.00711

≈ ￥0.046926

-1.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.0072

24H 成交量

$10.98万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8996	$0.9094	$0.8934	$1,681.85万	$37.40亿	0.07%
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.51%
589	AEVOAevo	$0.02032	$0.02072	$0.02024	$6.45万	$1,898.58万	-1.26%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.51万	$301.24万	-2.39%
86	APTAptos	$0.6361	$0.6425	$0.629	$220.18万	$5.63亿	-0.73%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
569	SOXSBSOXSB	$51.02	$52.24	$50.45	$9.05万	—	-1.75%
14	XPLPlasma	$0.07378	$0.08639	$0.06903	$2,308.24万	$1.33亿	-9.15%
617	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.13万	$2.17亿	-1.73%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.26万	$1,268.11万	-0.66%
123	USUALUsual	$0.01045	$0.01104	$0.01018	$130.60万	$528.69万	2.25%
603	MUUBMUUB	$25.21	$25.37	$24.52	$5.35万	—	2.27%
500	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.68万	$2,869.87万	0.45%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
658	LLYBLLYB	$1426.99	$1,432.34	$1,420.00	$1.31万	—	0.09%
108	OPOptimism	$0.1139	$0.1164	$0.1118	$157.24万	$2.63亿	0.44%