Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8724	$0.9033	$0.8615	$2,096.87万	$36.31亿	-3.39%
656	BANDBand Protocol	$0.1873	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.83%
639	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.87万	$1,821.94万	-2.68%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
393	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.44万	$294.35万	-2.02%
101	APTAptos	$0.6197	$0.6372	$0.6129	$250.73万	$5.48亿	-2.66%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$56.33	$58.56	$48.43	$212.83万	—	16.03%
35	XPLPlasma	$0.06406	$0.07144	$0.0622	$1,257.73万	$1.23亿	-10.29%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.47%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.78万	$1,207.53万	-3.39%
169	USUALUsual	$0.00994	$0.01039	$0.00962	$100.04万	$508.07万	-4.24%
208	MUUBMUUB	$21.64	$25.70	$21.13	$76.07万	—	-15.67%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.59万	$2,729.42万	-2.32%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.61万	—	-0.82%
103	OPOptimism	$0.109	$0.1159	$0.1075	$235.25万	$2.53亿	-4.47%