Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.826	$0.8593	$0.8	$2,565.84万	$34.87亿	-3.10%
663	BANDBand Protocol	$0.1722	$0.1795	$0.166	$3.95万	$3,218.50万	-3.80%
609	AEVOAevo	$0.01816	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.07%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
137	ATMAtletico Madrid Fan Token	$0.723	$0.831	$0.693	$124.62万	$242.69万	-5.98%
78	APTAptos	$0.5756	$0.5976	$0.5535	$294.80万	$5.15亿	-3.18%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
106	SOXSBSOXSB	$72.95	$77.11	$68.42	$172.63万	—	2.14%
51	XPLPlasma	$0.0514	$0.05637	$0.04967	$665.26万	$9,744.03万	-8.46%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.07万	$2.16亿	-3.91%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
488	LAYERSolayer	$0.0496	$0.053	$0.0481	$21.44万	$1,075.44万	-5.52%
292	USUALUsual	$0.00993	$0.01013	$0.0095	$48.13万	$505.31万	-1.29%
148	MUUBMUUB	$13.68	$14.44	$12.81	$104.40万	—	-1.16%
452	MEMEMemecoin	$0.000373	$0.000394	$0.000359	$25.25万	$2,445.75万	-4.85%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
687	LLYBLLYB	$1372.86	$1,377.62	$1,352.91	$8,677.05	—	0.98%
126	OPOptimism	$0.0992	$0.1024	$0.0952	$146.94万	$2.29亿	-1.49%