xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8905	$0.8976	$0.8595	$2,095.94万	$36.31亿	0.55%
652	BANDBand Protocol	$0.1905	$0.1921	$0.1847	$7.79万	$3,462.75万	1.28%
660	AEVOAevo	$0.01984	$0.02005	$0.01928	$6.39万	$1,821.94万	-0.20%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.48万	$294.35万	-0.11%
86	APTAptos	$0.6245	$0.6367	$0.6068	$300.57万	$5.48亿	-0.70%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
107	SOXSBSOXSB	$53.15	$58.56	$48.71	$208.13万	—	5.69%
44	XPLPlasma	$0.06475	$0.0711	$0.0622	$995.03万	$1.23亿	-8.08%
637	FRAXLegacy Frax Dollar	$0.2431	$0.2506	$0.2357	$9.24万	$2.16亿	-2.17%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
641	LAYERSolayer	$0.0576	$0.059	$0.0561	$8.67万	$1,207.53万	-1.03%
169	USUALUsual	$0.01024	$0.01036	$0.00962	$97.83万	$508.07万	-0.29%
213	MUUBMUUB	$22.84	$25.18	$21.13	$73.89万	—	-7.75%
478	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.16万	$2,729.42万	0.94%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.64万	—	-1.00%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%