USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-8.93% (-$0.75)

更新于 2026-11-03 07:40:01

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.4

24H 成交量

$10.03万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8737	$0.9088	$0.8639	$2,209.44万	$36.31亿	-2.94%
613	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.23万	$3,462.75万	-3.15%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
390	ATMAtletico Madrid Fan Token	$0.89	$0.921	$0.868	$33.41万	$294.35万	-0.89%
97	APTAptos	$0.6224	$0.6397	$0.6137	$269.22万	$5.48亿	-1.21%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$55.9	$58.56	$48.27	$217.29万	—	11.24%
36	XPLPlasma	$0.06648	$0.07199	$0.06606	$1,235.63万	$1.23亿	-6.90%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.19万	$2.16亿	-5.01%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
173	USUALUsual	$0.01	$0.01046	$0.00962	$98.05万	$508.07万	-3.94%
195	MUUBMUUB	$21.91	$25.70	$21.13	$83.24万	—	-13.06%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.65%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.47万	$2.53亿	-3.26%