TQQQB

TQQQB · 美元计价

$60.22

≈ ￥397.452

-5.42% (-$3.45)

更新于 2026-11-03 10:30:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.67

24H 成交量

$1,063.33万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$55.43	$58.56	$48.27	$207.10万	—	13.10%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%
172	USUALUsual	$0.00993	$0.01044	$0.00962	$95.64万	$508.07万	-4.43%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	LLYBLLYB	$1408.23	$1,423.52	$1,393.04	$2.71万	—	-0.93%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%