TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 09:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.90亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8545	$0.8749	$0.8471	$1,035.43万	$35.54亿	-1.93%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
214	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.88万	$254.91万	-1.15%
93	APTAptos	$0.5992	$0.608	$0.5903	$160.50万	$5.34亿	-0.88%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
215	SOXSBSOXSB	$71.57	$72.49	$69.27	$55.39万	—	3.10%
58	XPLPlasma	$0.05697	$0.05961	$0.05647	$289.43万	$1.04亿	-2.16%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
558	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.36万	$1,131.85万	-2.01%
364	USUALUsual	$0.01018	$0.01053	$0.01011	$24.97万	$527.54万	-2.30%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%