Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-17.61% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0018

24H 最低

$0.00142

今日开盘

$0.00176

24H 成交量

$268.64万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8641	$0.8958	$0.8615	$2,029.25万	$36.31亿	-3.06%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.15万	$3,462.75万	-1.59%
648	AEVOAevo	$0.01942	$0.02037	$0.01932	$7.73万	$1,821.94万	-2.41%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
396	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.21万	$294.35万	-3.25%
102	APTAptos	$0.6134	$0.6372	$0.6109	$259.95万	$5.48亿	-2.17%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
110	SOXSBSOXSB	$57.77	$58.56	$48.71	$218.46万	—	17.85%
35	XPLPlasma	$0.0635	$0.0711	$0.0622	$1,238.81万	$1.23亿	-10.30%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
634	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.60万	$1,207.53万	-3.59%
172	USUALUsual	$0.00996	$0.01036	$0.00962	$98.88万	$508.07万	-2.35%
210	MUUBMUUB	$21.5	$25.49	$21.13	$75.00万	—	-15.49%
491	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.28万	$2,729.42万	-1.88%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$230.37万	$2.53亿	-4.27%