Sky

SKY · 美元计价

$0.06585

≈ ￥0.43461

-0.71% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06632

24H 成交量

$111.69万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SUISui	$0.8944	$0.8976	$0.8595	$2,059.34万	$36.31亿	0.85%
652	BANDBand Protocol	$0.1913	$0.1921	$0.1847	$7.88万	$3,462.75万	1.70%
660	AEVOAevo	$0.01986	$0.02005	$0.01928	$6.13万	$1,821.94万	-0.45%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.24万	$294.35万	-0.23%
90	APTAptos	$0.6256	$0.6367	$0.6068	$282.96万	$5.48亿	-1.19%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
108	SOXSBSOXSB	$53.33	$58.56	$48.71	$205.68万	—	6.30%
44	XPLPlasma	$0.06547	$0.0711	$0.0622	$998.38万	$1.23亿	-6.65%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.08万	$2.16亿	-1.98%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.75万	$1,207.53万	-1.20%
168	USUALUsual	$0.01026	$0.01036	$0.00962	$97.82万	$508.07万	0.00%
210	MUUBMUUB	$22.85	$25.18	$21.13	$74.29万	—	-8.34%
484	MEMEMemecoin	$0.000432	$0.000433	$0.000415	$21.63万	$2,729.42万	1.17%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.34%
102	OPOptimism	$0.1125	$0.1159	$0.1071	$229.43万	$2.53亿	-1.49%