Sonic

S · 美元计价

$0.03679

≈ ￥0.242814

-2.62% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.03826

24H 最低

$0.03666

今日开盘

$0.03778

24H 成交量

$47.11万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8449	$0.8593	$0.8406	$1,277.10万	$34.87亿	-0.60%
637	BANDBand Protocol	$0.1716	$0.182	$0.1716	$2.48万	$3,218.50万	-4.98%
621	AEVOAevo	$0.01832	$0.01915	$0.01831	$3.81万	$1,726.75万	-2.66%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
550	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
109	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.713	$121.69万	$242.69万	-5.66%
102	APTAptos	$0.5863	$0.6031	$0.5804	$132.45万	$5.15亿	-0.96%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
407	SOXSBSOXSB	$72.89	$73.32	$68.82	$20.75万	—	1.97%
53	XPLPlasma	$0.05465	$0.05726	$0.05372	$337.24万	$9,744.03万	-3.38%
504	FRAXLegacy Frax Dollar	$0.225	$0.2363	$0.2215	$12.88万	$2.16亿	-3.18%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
551	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.48万	$1,075.44万	-5.21%
456	USUALUsual	$0.00983	$0.01025	$0.0098	$16.20万	$505.31万	-3.06%
468	MUUBMUUB	$13.65	$14.44	$13.44	$15.36万	—	-0.07%
472	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.08万	$2,445.75万	-3.06%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.85万	$2.29亿	0.00%