Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8945	$0.9094	$0.8861	$1,678.01万	$37.26亿	-0.53%
621	BANDBand Protocol	$0.1933	$0.1975	$0.192	$3.61万	$3,608.90万	-1.68%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.39万	$1,883.98万	-1.86%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
416	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.895	$22.24万	$301.35万	-1.75%
86	APTAptos	$0.6266	$0.642	$0.616	$199.99万	$5.62亿	-0.93%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
13	XPLPlasma	$0.07096	$0.08639	$0.06903	$2,530.36万	$1.32亿	-13.86%
622	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
542	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
174	USUALUsual	$0.01044	$0.01065	$0.01032	$78.86万	$532.24万	-1.14%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
478	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.81万	$2,848.85万	-1.13%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
662	LLYBLLYB	$1425.65	$1,429.94	$1,420.00	$1.11万	—	0.21%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%