Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8635	$0.9083	$0.8621	$2,160.94万	$36.31亿	-4.64%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.58%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.36万	$1,821.94万	-3.96%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
409	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.33万	$294.35万	-3.23%
101	APTAptos	$0.6144	$0.6397	$0.6129	$253.22万	$5.48亿	-3.26%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
112	SOXSBSOXSB	$55.88	$58.56	$48.27	$207.33万	—	15.22%
35	XPLPlasma	$0.06285	$0.07199	$0.06257	$1,242.87万	$1.23亿	-11.84%
632	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.66万	$2.16亿	-5.57%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
631	LAYERSolayer	$0.0563	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.22%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.79万	$508.07万	-5.30%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
472	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$23.25万	$2,729.42万	-3.01%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$240.14万	$2.53亿	-5.19%