Qtum

QTUM · 美元计价

$0.746

≈ ￥4.9236

-1.97% (-$0.02)

更新于 2026-11-03 08:55:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$4.09万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8725	$0.9088	$0.8639	$2,172.11万	$36.31亿	-2.74%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.95万	$3,462.75万	-1.99%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
396	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.868	$32.76万	$294.35万	-2.11%
99	APTAptos	$0.6193	$0.6397	$0.6137	$262.54万	$5.48亿	-0.75%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
113	SOXSBSOXSB	$57	$58.56	$48.27	$208.53万	—	14.14%
36	XPLPlasma	$0.06658	$0.07199	$0.06606	$1,171.65万	$1.23亿	-4.90%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.35万	$2.16亿	-4.63%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
627	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.23%
172	USUALUsual	$0.00996	$0.01044	$0.00962	$96.79万	$508.07万	-3.49%
196	MUUBMUUB	$21.49	$25.70	$21.13	$83.71万	—	-14.86%
339	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$40.62万	$2,729.42万	-1.40%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.31万	$2.53亿	-2.75%