链上流量
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003655
≈ ￥0.024123
-1.91% (-$0.00)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$0.003736
24H 最低
$0.003478
今日开盘
$0.003726
24H 成交量
$1,828.40万
流通市值
$16.58亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3216 -0.03% Aave $132.53 +2.51% 艾达币ADA $0.1785 -0.78% Strategy (bStocks Tokenized StMSTRB $126.2 -1.03% Ondo $0.3743 +4.44% PAX GoldPAXG $4128.05 +1.82% Injective Protocol $8.179 +1.00% Circle Internet Group (bStocksCRCLB $67.65 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 SUI SUISui $0.8501 $0.8698 $0.8 $3,595.42万 $35.08亿 0.46%
671 BAND BANDBand Protocol $0.1752 $0.1793 $0.166 $5.29万 $3,256.98万 1.68%
627 AEVO AEVOAevo $0.01859 $0.01918 $0.01717 $12.12万 $1,740.83万 1.03%
189 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
655 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
412 ATM ATMAtletico Madrid Fan Token $0.723 $0.739 $0.693 $35.42万 $245.05万 -0.28%
79 APT APTAptos $0.5864 $0.6001 $0.5535 $467.53万 $5.17亿 0.05%
557 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
73 SOXSB SOXSBSOXSB $55.6 $78.38 $53.24 $554.13万 — -23.45%
59 XPL XPLPlasma $0.05254 $0.05482 $0.04967 $762.36万 $9,510.89万 -3.58%
564 FRAX FRAXLegacy Frax Dollar $0.2304 $0.2376 $0.2148 $19.26万 $2.17亿 2.36%
507 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
209 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
526 LAYER LAYERSolayer $0.0511 $0.0518 $0.0481 $22.50万 $1,068.50万 -0.20%
160 USUAL USUALUsual $0.01053 $0.01099 $0.0095 $141.11万 $551.04万 6.90%
131 MUUB MUUBMUUB $15.38 $15.92 $12.67 $181.22万 — 11.94%
486 MEME MEMEMemecoin $0.000377 $0.000388 $0.000359 $27.07万 $2,459.49万 -1.05%
165 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
673 LLYB LLYBLLYB $1415.87 $1,418.99 $1,352.91 $4.85万 — 4.01%
106 OP OPOptimism $0.1011 $0.104 $0.0952 $267.76万 $2.33亿 0.40%

相关站点

共 40 个
COINB _数字货币市值 Pudgy Penguins _比特币行情 Ondo _加密货币行情 USD1 _比特币行情 PAX Gold _以太坊ETH价格 Arbitrum _比特币行情 NFPrompt _比特币行情 StraitsX USD _币种排行 First Neiro _比特币行情 Bubblemaps _加密货币行情 Injective _BTC行情 Zilliqa _BTC行情 Plasma _数字货币市值 Pepe _币种排行 KORUB _加密货币行情 Wrapped _比特币 Reserve Rights _比特币行情 Meteora _加密货币行情 瑞波币 _币种排行 Pudgy Penguins _比特币 SOXSB _比特币 EUR _以太坊ETH价格 Artificial _以太坊ETH价格 Aave _以太坊ETH价格 TQQQB _以太坊ETH价格 QQQB _加密货币行情 United Stables _数字货币市值 BFUSD _BTC行情 Gains Network _加密货币行情 Tether Gold _比特币 BitTensor _比特币 Ethena _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Gram _以太坊ETH价格 DRAMB _数字货币市值 以太坊 _币种排行 Starknet _以太坊ETH价格 Pudgy Penguins _比特币行情 BitTensor _比特币行情 Plasma _加密货币行情