OpenLedger

OPEN · 美元计价

$0.0894

≈ ￥0.59004

-0.22% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$76.06万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.843	$0.8698	$0.8061	$2,823.77万	$35.08亿	1.59%
675	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.37万	$3,256.98万	2.34%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.06万	$1,740.83万	1.38%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
431	ATMAtletico Madrid Fan Token	$0.723	$0.739	$0.703	$29.33万	$245.05万	2.41%
80	APTAptos	$0.586	$0.6001	$0.56	$391.86万	$5.17亿	1.49%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
68	SOXSBSOXSB	$54.99	$78.38	$53.24	$572.40万	—	-25.83%
72	XPLPlasma	$0.05164	$0.05398	$0.05017	$494.49万	$9,510.89万	-1.00%
576	FRAXLegacy Frax Dollar	$0.227	$0.2376	$0.2211	$15.41万	$2.17亿	2.16%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
621	LAYERSolayer	$0.0506	$0.0518	$0.0487	$10.89万	$1,068.50万	0.80%
144	USUALUsual	$0.01061	$0.01099	$0.00966	$140.46万	$551.04万	8.60%
140	MUUBMUUB	$15.56	$15.92	$12.67	$148.17万	—	15.60%
547	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$17.91万	$2,459.49万	0.27%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
669	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
111	OPOptimism	$0.1004	$0.104	$0.0968	$205.36万	$2.33亿	2.24%