NBISB

NBISB · 美元计价

$143.4

≈ ￥946.44

-8.29% (-$12.96)

更新于 2026-11-03 08:00:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.36

24H 成交量

$259.91万

流通市值

—

24H 涨跌额

(-$12.96)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8732	$0.9088	$0.8639	$2,186.81万	$36.31亿	-3.09%
632	BANDBand Protocol	$0.1869	$0.1932	$0.1847	$10.07万	$3,462.75万	-2.96%
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.54%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
390	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.44万	$294.35万	-1.11%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.34万	$5.48亿	-1.13%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$56.55	$58.56	$48.27	$217.18万	—	12.69%
36	XPLPlasma	$0.06661	$0.07199	$0.06606	$1,214.71万	$1.23亿	-6.41%
648	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.21万	$2.16亿	-4.67%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.73万	$1,207.53万	-4.20%
170	USUALUsual	$0.01001	$0.01046	$0.00962	$98.07万	$508.07万	-3.94%
195	MUUBMUUB	$21.79	$25.70	$21.13	$83.50万	—	-14.01%
275	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.86%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
686	LLYBLLYB	$1411.54	$1,430.09	$1,393.04	$2.99万	—	-1.13%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.82万	$2.53亿	-3.01%