Manta Network

MANTA · 美元计价

$0.05697

≈ ￥0.376002

0.18% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05687

24H 成交量

$49.46万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8959	$0.9013	$0.8595	$2,309.30万	$37.05亿	2.88%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.26万	$3,515.33万	2.54%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.90%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
420	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$27.22万	$294.35万	-0.91%
75	APTAptos	$0.6191	$0.6306	$0.6068	$322.34万	$5.46亿	0.00%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
86	SOXSBSOXSB	$54.08	$58.56	$50.63	$271.12万	—	-4.94%
48	XPLPlasma	$0.06321	$0.06782	$0.0622	$759.19万	$3.04亿	-5.94%
642	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.20万	$2.17亿	-1.60%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
633	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.59万	$1,207.53万	0.18%
182	USUALUsual	$0.01023	$0.01032	$0.00973	$81.66万	$508.07万	4.28%
260	MUUBMUUB	$22.26	$23.40	$21.13	$53.57万	—	3.06%
455	MEMEMEMETOON	$0.000431	$0.000441	$0.000415	$21.95万	$2,804.68万	3.11%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
109	OPOptimism	$0.1101	$0.1144	$0.1071	$179.22万	$2.53亿	0.09%