Kaia

KAIA · 美元计价

$0.0302

≈ ￥0.19932

-4.13% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$31.37万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.811	$0.8593	$0.8	$2,831.23万	$34.87亿	-5.10%
666	BANDBand Protocol	$0.1706	$0.1785	$0.166	$4.35万	$3,218.50万	-4.43%
607	AEVOAevo	$0.01782	$0.01894	$0.01717	$11.00万	$1,726.75万	-5.81%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
138	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$127.17万	$242.69万	-8.20%
73	APTAptos	$0.5631	$0.5976	$0.5535	$346.59万	$5.15亿	-5.01%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
97	SOXSBSOXSB	$76.77	$78.38	$68.42	$227.75万	—	8.36%
51	XPLPlasma	$0.05053	$0.05617	$0.04967	$709.35万	$9,744.03万	-9.69%
522	FRAXLegacy Frax Dollar	$0.2219	$0.2335	$0.2148	$18.72万	$2.16亿	-4.68%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.38万	$1,075.44万	-7.37%
275	USUALUsual	$0.00999	$0.01012	$0.0095	$53.93万	$505.31万	-1.09%
147	MUUBMUUB	$12.98	$14.44	$12.67	$112.93万	—	-6.62%
462	MEMEMemecoin	$0.000366	$0.000392	$0.000359	$25.01万	$2,445.75万	-6.63%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
678	LLYBLLYB	$1378.98	$1,379.24	$1,352.91	$1.94万	—	1.16%
118	OPOptimism	$0.0975	$0.1024	$0.0952	$158.84万	$2.29亿	-4.13%