HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

0.70% ($0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.0433

24H 最低

$0.0409

今日开盘

$0.0428

24H 成交量

$7.23万

流通市值

$1,813.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8492	$0.856	$0.8	$3,078.70万	$34.87亿	-0.68%
667	BANDBand Protocol	$0.1767	$0.1769	$0.166	$5.18万	$3,218.50万	0.97%
617	AEVOAevo	$0.01884	$0.01885	$0.01717	$11.51万	$1,726.75万	1.13%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
153	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.08万	$242.69万	-6.56%
74	APTAptos	$0.5913	$0.5954	$0.5535	$416.48万	$5.15亿	-0.62%
531	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
81	SOXSBSOXSB	$68.38	$78.38	$67.78	$363.36万	—	-2.48%
53	XPLPlasma	$0.05359	$0.05601	$0.04967	$766.58万	$9,744.03万	-4.29%
529	FRAXLegacy Frax Dollar	$0.2321	$0.235	$0.2148	$20.51万	$2.16亿	2.16%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
509	LAYERSolayer	$0.0502	$0.0523	$0.0481	$22.42万	$1,075.44万	-3.83%
217	USUALUsual	$0.01046	$0.01059	$0.0095	$78.75万	$505.31万	4.71%
150	MUUBMUUB	$14.05	$14.44	$12.67	$132.58万	—	0.14%
486	MEMEMemecoin	$0.000386	$0.000387	$0.000359	$25.08万	$2,445.75万	0.26%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
676	LLYBLLYB	$1377.08	$1,396.94	$1,352.91	$2.87万	—	1.42%
115	OPOptimism	$0.1022	$0.1025	$0.0952	$204.33万	$2.29亿	0.59%