GMX

GMX · 美元计价

$8.28

≈ ￥54.648

3.63% ($0.29)

更新于 2026-11-03 10:35:02

24H 最高

$8.28

24H 最低

$7.84

今日开盘

$7.99

24H 成交量

$24.93万

流通市值

$8,067.29万

24H 涨跌额

($0.29)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SUISui	$0.8728	$0.9083	$0.8639	$2,084.07万	$36.31亿	-3.34%
636	BANDBand Protocol	$0.1872	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.19%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.42%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
419	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.20万	$294.35万	-1.89%
101	APTAptos	$0.6199	$0.6397	$0.6137	$255.03万	$5.48亿	-1.68%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.06万	—	12.51%
35	XPLPlasma	$0.06427	$0.07199	$0.06257	$1,235.22万	$1.23亿	-9.80%
637	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.45万	$2.16亿	-3.91%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.56%
172	USUALUsual	$0.00994	$0.01044	$0.00962	$95.77万	$508.07万	-4.15%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.83万	—	-13.47%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.47万	$2,729.42万	-1.40%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	LLYBLLYB	$1408.31	$1,423.52	$1,393.04	$2.71万	—	-0.93%
103	OPOptimism	$0.1089	$0.1159	$0.108	$239.85万	$2.53亿	-4.14%