GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8666	$0.8958	$0.8595	$1,988.34万	$36.31亿	-2.84%
654	BANDBand Protocol	$0.1865	$0.19	$0.1847	$7.07万	$3,462.75万	-1.22%
651	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.47%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
384	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.88万	$294.35万	-2.58%
99	APTAptos	$0.6116	$0.6372	$0.6074	$256.60万	$5.48亿	-2.19%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$56.7	$58.56	$48.71	$212.33万	—	14.38%
35	XPLPlasma	$0.06424	$0.0711	$0.0622	$1,185.49万	$1.23亿	-8.57%
641	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.63万	$2.16亿	-4.46%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
637	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.14万	$1,207.53万	-3.25%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$97.40万	$508.07万	-1.88%
208	MUUBMUUB	$21.8	$25.49	$21.13	$76.20万	—	-14.21%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.64%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
105	OPOptimism	$0.1081	$0.1159	$0.1073	$226.27万	$2.53亿	-4.42%