Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7221 | $0.7856 | $0.6755 | $5,111.78万 | $30.33亿 | -7.13% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 61 |
APTAptos
|
$0.4544 | $0.5266 | $0.4283 | $873.95万 | $4.25亿 | -12.87% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 60 |
XPLPlasma
|
$0.04392 | $0.04932 | $0.04034 | $876.35万 | $8,201.79万 | -9.85% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2165 | $0.2033 | $20.55万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $146.71万 | $553.48万 | -5.05% |
| 458 |
MUUBMUUB
|
$16.31 | $16.71 | $15.50 | $24.54万 | — | -1.33% |
| 228 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $78.15万 | $2,236.69万 | -10.54% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.23万 | $1.94亿 | -9.34% |