以太坊

ETH · 美元计价

$2254.7

≈ ￥14881.02

-7.10% (-$172.37)

更新于 2026-11-06 01:55:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2427.07

24H 成交量

$7.60亿

流通市值

$2,757.55亿

24H 涨跌额

(-$172.37)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8468	$0.9417	$0.8409	$4,775.06万	$35.19亿	-9.56%
620	BANDBand Protocol	$0.1772	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.00%
671	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.49万	$1,749.92万	-6.81%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
387	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.56万	$258.67万	-9.12%
75	APTAptos	$0.5863	$0.6507	$0.5691	$526.96万	$5.20亿	-8.55%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
87	SOXSBSOXSB	$77.89	$80.19	$57.54	$389.95万	—	34.34%
58	XPLPlasma	$0.05812	$0.06588	$0.05777	$788.89万	$1.06亿	-10.43%
520	FRAXLegacy Frax Dollar	$0.2448	$0.2592	$0.2389	$22.76万	$2.17亿	-3.05%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
619	LAYERSolayer	$0.0525	$0.058	$0.0519	$13.76万	$1,106.14万	-7.90%
474	USUALUsual	$0.00972	$0.01048	$0.00937	$27.46万	$494.25万	-4.61%
182	MUUBMUUB	$13.7	$20.18	$12.55	$116.91万	—	-31.81%
442	MEMEMEMETOON	$0.000387	$0.000439	$0.000385	$31.56万	$2,523.36万	-10.00%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
683	LLYBLLYB	$1396.28	$1,454.74	$1,380.84	$5.55万	—	-1.82%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%