Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 21:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9009	$0.9196	$0.8578	$3,495.10万	$37.05亿	0.57%
682	BANDBand	$0.1901	$0.194	$0.1826	$4.34万	$3,515.33万	-0.73%
675	AEVOAevo	$0.01997	$0.02025	$0.01922	$5.29万	$1,821.94万	-0.10%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.32万	$294.35万	-3.87%
82	APTAptos	$0.627	$0.6405	$0.5918	$368.41万	$5.46亿	0.29%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
72	SOXSBSOXSB	$55.42	$59.56	$49.47	$509.47万	—	7.86%
65	XPLPlasma	$0.06331	$0.06538	$0.06015	$604.77万	$3.04亿	-2.93%
623	FRAXLegacy Frax Dollar	$0.2475	$0.2541	$0.2371	$11.12万	$2.17亿	1.39%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
581	LAYERSolayer	$0.0566	$0.058	$0.0546	$13.41万	$1,207.53万	-2.25%
205	USUALUsual	$0.01009	$0.01032	$0.00977	$77.71万	$508.07万	-1.08%
225	MUUBMUUB	$21.43	$23.40	$20.24	$70.35万	—	-8.18%
415	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$27.83万	$2,804.68万	-0.69%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
643	LLYBLLYB	$1443.2	$1,448.67	$1,390.39	$9.09万	—	3.43%
112	OPOptimism	$0.1107	$0.1136	$0.1054	$201.10万	$2.53亿	-2.47%