Ethena

ENA · 美元计价

$0.1702

≈ ￥1.1233

-8.05% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1855

24H 最低

$0.1677

今日开盘

$0.1851

24H 成交量

$2,501.73万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8692	$0.904	$0.8615	$2,103.95万	$36.31亿	-3.73%
656	BANDBand Protocol	$0.1864	$0.1915	$0.1847	$7.11万	$3,462.75万	-1.74%
639	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.84万	$1,821.94万	-3.23%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
393	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.865	$33.41万	$294.35万	-2.12%
101	APTAptos	$0.6183	$0.6372	$0.6129	$250.11万	$5.48亿	-2.66%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
111	SOXSBSOXSB	$56.71	$58.56	$48.38	$210.65万	—	16.86%
35	XPLPlasma	$0.06284	$0.07144	$0.0622	$1,249.33万	$1.23亿	-11.74%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.74%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
630	LAYERSolayer	$0.0567	$0.0591	$0.0563	$9.87万	$1,207.53万	-3.90%
169	USUALUsual	$0.00988	$0.01039	$0.00962	$99.97万	$508.07万	-4.63%
208	MUUBMUUB	$21.54	$25.70	$21.13	$75.55万	—	-15.76%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.60万	$2,729.42万	-2.32%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%