Decred

DCR · 美元计价

$12.97

≈ ￥85.602

-1.37% (-$0.18)

更新于 2026-11-03 06:15:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$17.60万

流通市值

$2.29亿

24H 涨跌额

(-$0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.876	$0.9088	$0.8639	$2,241.73万	$36.31亿	-2.04%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
643	AEVOAevo	$0.01964	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
388	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$34.09万	$294.35万	-2.12%
96	APTAptos	$0.6275	$0.6397	$0.6137	$268.05万	$5.48亿	0.27%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
113	SOXSBSOXSB	$56.73	$58.56	$48.27	$207.11万	—	10.61%
37	XPLPlasma	$0.06692	$0.07199	$0.06614	$1,269.60万	$1.23亿	-5.81%
648	FRAXLegacy Frax Dollar	$0.2421	$0.2545	$0.2395	$8.05万	$2.16亿	-4.08%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
624	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.62万	$1,207.53万	-2.88%
174	USUALUsual	$0.01004	$0.01046	$0.00962	$99.04万	$508.07万	-3.18%
197	MUUBMUUB	$21.71	$25.70	$21.13	$81.95万	—	-12.85%
282	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.69万	$2,729.42万	-2.98%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
107	OPOptimism	$0.1108	$0.1159	$0.1091	$231.77万	$2.53亿	-1.95%