Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8959	$0.9094	$0.8861	$1,678.40万	$37.26亿	-0.15%
622	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-1.93%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.36万	$1,883.98万	-1.86%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$22.00万	$301.35万	-1.97%
86	APTAptos	$0.6274	$0.642	$0.616	$200.51万	$5.62亿	-0.57%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
559	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.60万	—	-1.25%
13	XPLPlasma	$0.07118	$0.08639	$0.06903	$2,532.99万	$1.32亿	-13.10%
621	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
168	USUALUsual	$0.01046	$0.01066	$0.01032	$81.20万	$532.24万	-1.04%
587	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.33%
478	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$148.38万	$2.62亿	1.34%