Bubblemaps

BMT · 美元计价

$0.02709

≈ ￥0.178794

29.74% ($0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02088

24H 成交量

$1,053.82万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SUISui	$0.8947	$0.8976	$0.8595	$2,126.03万	$36.31亿	1.36%
645	BANDBand Protocol	$0.1909	$0.1921	$0.1847	$8.55万	$3,462.75万	1.71%
660	AEVOAevo	$0.01988	$0.02005	$0.01928	$6.37万	$1,821.94万	0.40%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
377	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$34.86万	$294.35万	-0.68%
86	APTAptos	$0.6244	$0.6367	$0.6068	$300.24万	$5.48亿	-0.30%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
105	SOXSBSOXSB	$51.25	$58.56	$48.71	$212.77万	—	0.91%
45	XPLPlasma	$0.06504	$0.0711	$0.0622	$989.79万	$1.23亿	-7.59%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.25万	$2.16亿	-1.94%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
641	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.78万	$1,207.53万	-1.03%
166	USUALUsual	$0.0102	$0.01036	$0.00962	$100.09万	$508.07万	-0.59%
217	MUUBMUUB	$23.2	$25.18	$21.13	$73.56万	—	-6.00%
478	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.23万	$2,729.42万	0.94%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.62万	—	-0.89%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%