Biconomy

BICO · 美元计价

$0.01589

≈ ￥0.104874

-0.50% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01597

24H 成交量

$24.59万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8995	$0.9094	$0.8934	$1,788.18万	$37.40亿	0.37%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.90%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.78%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
447	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.898	$19.69万	$301.24万	-1.85%
85	APTAptos	$0.6355	$0.6425	$0.629	$224.15万	$5.63亿	-0.33%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
582	SOXSBSOXSB	$50.78	$52.05	$50.45	$7.30万	—	-2.42%
14	XPLPlasma	$0.07503	$0.08639	$0.06903	$2,346.36万	$1.33亿	-6.13%
619	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.06万	$2.17亿	-1.84%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
544	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.11万	$1,268.11万	-0.82%
125	USUALUsual	$0.01047	$0.01104	$0.01024	$129.10万	$528.69万	2.25%
606	MUUBMUUB	$25.26	$25.37	$24.59	$5.08万	—	2.52%
504	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.46万	$2,869.87万	1.13%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
661	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.19%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.07万	$2.63亿	0.35%