Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-0.81% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1115

24H 成交量

$9.45万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8958	$0.9094	$0.8861	$1,685.71万	$37.26亿	-0.25%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.61万	$3,608.90万	-1.78%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.897	$21.95万	$301.35万	-1.86%
85	APTAptos	$0.6286	$0.642	$0.616	$202.10万	$5.62亿	-0.49%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
561	SOXSBSOXSB	$51.37	$51.98	$50.45	$9.46万	—	-1.14%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,536.21万	$1.32亿	-12.68%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.54%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
167	USUALUsual	$0.01046	$0.01071	$0.01032	$82.96万	$532.24万	-2.06%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
113	OPOptimism	$0.1138	$0.1164	$0.1116	$149.64万	$2.62亿	0.98%