Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 23:50:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8995	$0.9013	$0.8595	$2,322.34万	$36.31亿	1.16%
652	BANDBand Protocol	$0.1915	$0.1924	$0.1847	$7.57万	$3,462.75万	1.48%
653	AEVOAevo	$0.01994	$0.02012	$0.01928	$7.49万	$1,821.94万	0.76%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
358	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.07万	$294.35万	-0.57%
83	APTAptos	$0.6215	$0.6306	$0.6068	$324.45万	$5.48亿	-1.19%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
94	SOXSBSOXSB	$51.9	$58.56	$50.63	$253.11万	—	1.49%
45	XPLPlasma	$0.06422	$0.06996	$0.0622	$917.10万	$1.23亿	-8.01%
633	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.59万	$2.16亿	-2.57%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
636	LAYERSolayer	$0.0575	$0.0586	$0.0561	$9.31万	$1,207.53万	-1.88%
166	USUALUsual	$0.01019	$0.01031	$0.00962	$97.25万	$508.07万	0.00%
240	MUUBMUUB	$22.6	$23.78	$21.13	$64.03万	—	-4.88%
453	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$24.63万	$2,729.42万	1.64%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
670	LLYBLLYB	$1423.78	$1,436.07	$1,390.39	$3.93万	—	1.05%
104	OPOptimism	$0.1106	$0.1144	$0.1071	$214.17万	$2.53亿	-1.69%