AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.922	$0.9566	$0.8578	$4,650.66万	$38.68亿	2.58%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.07万	$3,582.85万	1.00%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.47万	$1,880.64万	0.15%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$34.00万	$284.45万	-2.30%
77	APTAptos	$0.6397	$0.6604	$0.5918	$527.05万	$5.68亿	2.85%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
81	SOXSBSOXSB	$58.22	$61.93	$49.47	$496.07万	—	14.20%
66	XPLPlasma	$0.06421	$0.06721	$0.06015	$768.61万	$1.18亿	-0.54%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.65万	$2.17亿	4.78%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
280	USUALUsual	$0.01038	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
213	MUUBMUUB	$19.47	$23.28	$19.04	$79.99万	—	-15.50%
452	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.89万	$2,795.78万	0.23%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
663	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.35万	—	0.38%
107	OPOptimism	$0.1107	$0.1167	$0.1054	$283.53万	$2.57亿	0.82%