AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.12% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.725

24H 最低

$0.707

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8898	$0.9094	$0.8861	$1,719.93万	$37.26亿	-1.28%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.13万	$301.35万	-1.85%
86	APTAptos	$0.6226	$0.642	$0.616	$203.74万	$5.62亿	-2.18%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
565	SOXSBSOXSB	$51.69	$52.05	$50.45	$9.03万	—	-0.60%
13	XPLPlasma	$0.0711	$0.08639	$0.06903	$2,645.78万	$1.32亿	-11.87%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$119.36万	$532.24万	-1.23%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.98万	$2,848.85万	-2.03%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%