ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 09:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8439	$0.8698	$0.8061	$2,703.24万	$35.08亿	0.50%
676	BANDBand Protocol	$0.1747	$0.1793	$0.1699	$4.16万	$3,256.98万	1.57%
668	AEVOAevo	$0.01843	$0.01918	$0.01777	$5.60万	$1,740.83万	0.82%
176	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
431	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.703	$29.07万	$245.05万	1.68%
82	APTAptos	$0.5864	$0.6001	$0.56	$369.16万	$5.17亿	0.88%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
66	SOXSBSOXSB	$55.18	$78.38	$53.24	$600.71万	—	-24.49%
75	XPLPlasma	$0.0516	$0.05398	$0.05017	$445.05万	$9,510.89万	-0.19%
578	FRAXLegacy Frax Dollar	$0.2279	$0.2376	$0.2211	$14.70万	$2.17亿	1.61%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
627	LAYERSolayer	$0.051	$0.0518	$0.0487	$10.08万	$1,068.50万	0.59%
144	USUALUsual	$0.01054	$0.01099	$0.00982	$140.25万	$551.04万	6.14%
151	MUUBMUUB	$15.34	$15.92	$12.67	$128.83万	—	13.21%
545	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$17.15万	$2,459.49万	-0.53%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
669	LLYBLLYB	$1413.25	$1,418.99	$1,354.55	$5.37万	—	3.22%
115	OPOptimism	$0.1009	$0.104	$0.0969	$190.79万	$2.33亿	1.31%