艾达币

ADA · 美元计价

$0.1798

≈ ￥1.1867

-2.71% (-$0.01)

更新于 2026-11-08 14:50:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$576.47万

流通市值

$70.03亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8502	$0.8736	$0.8471	$1,072.22万	$35.16亿	-2.32%
637	BANDBand Protocol	$0.1783	$0.185	$0.1783	$2.44万	$3,337.39万	-3.26%
621	AEVOAevo	$0.01891	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.67%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
209	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.16万	$257.00万	-1.78%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.44万	$5.27亿	-1.28%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
337	SOXSBSOXSB	$71.37	$72.33	$69.28	$28.86万	—	-1.01%
60	XPLPlasma	$0.05571	$0.05901	$0.05558	$271.65万	$1.01亿	-4.75%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2.17亿	-4.75%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
535	LAYERSolayer	$0.0525	$0.0544	$0.0524	$10.28万	$1,113.73万	-2.78%
372	USUALUsual	$0.01007	$0.01053	$0.01003	$23.65万	$515.41万	-2.71%
523	MUUBMUUB	$13.85	$14.23	$13.60	$11.01万	—	1.02%
471	MEMEMemecoin	$0.000389	$0.000403	$0.000389	$14.53万	$2,560.70万	-2.99%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
686	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,618.95	—	-0.02%
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%