Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-0.97% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0823

24H 成交量

$10.61万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8998	$0.9094	$0.895	$1,703.43万	$37.26亿	-0.06%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
417	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.19万	$301.35万	-1.09%
93	APTAptos	$0.6338	$0.642	$0.629	$183.84万	$5.62亿	-0.39%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
575	SOXSBSOXSB	$51.13	$52.05	$50.45	$8.02万	—	-1.64%
13	XPLPlasma	$0.0725	$0.08639	$0.06903	$2,553.36万	$1.32亿	-9.94%
620	FRAXLegacy Frax Dollar	$0.2544	$0.2617	$0.254	$3.61万	$2.17亿	-2.72%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-2.13%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.52万	$532.24万	-1.22%
588	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
487	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.68万	$2,848.85万	-1.12%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
661	LLYBLLYB	$1429.05	$1,429.37	$1,420.00	$1.09万	—	0.28%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%